PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 64.0 67.0 64.0 66.0 320.9 Thousand
01 Nov, 2023 66.0 67.0 63.0 67.0 597.2 Thousand
31 Oct, 2023 67.0 67.0 65.0 66.0 554.2 Thousand
30 Oct, 2023 68.0 68.0 66.0 66.0 1.17 Million
27 Oct, 2023 69.0 72.0 68.0 68.0 1.36 Million
26 Oct, 2023 69.0 69.0 68.0 69.0 454.5 Thousand
25 Oct, 2023 68.0 69.0 67.0 68.0 1.04 Million
24 Oct, 2023 68.0 75.0 67.0 68.0 11.23 Million
23 Oct, 2023 68.0 69.0 66.0 68.0 1.02 Million
20 Oct, 2023 67.0 69.0 67.0 68.0 383.4 Thousand