PT Bekasi Asri Pemula Tbk (BAPA.JK)

IDR 51.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 65.0 65.0 64.0 65.0 478.4 Thousand
23 Nov, 2023 63.0 65.0 63.0 65.0 210.1 Thousand
22 Nov, 2023 65.0 65.0 63.0 63.0 652.6 Thousand
21 Nov, 2023 64.0 66.0 64.0 65.0 559.8 Thousand
20 Nov, 2023 64.0 66.0 63.0 64.0 754.4 Thousand
17 Nov, 2023 65.0 66.0 63.0 63.0 806.7 Thousand
16 Nov, 2023 64.0 66.0 64.0 64.0 664.2 Thousand
15 Nov, 2023 64.0 65.0 63.0 64.0 398.9 Thousand
14 Nov, 2023 65.0 65.0 62.0 64.0 2.98 Million
13 Nov, 2023 67.0 69.0 63.0 65.0 4.95 Million