PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1400.0 | 1400.0 | 1330.0 | 1350.0 | 63.9 Thousand |
| 17 Apr, 2025 | 1400.0 | 1400.0 | 1330.0 | 1350.0 | 63.9 Thousand |
| 16 Apr, 2025 | 1355.0 | 1405.0 | 1325.0 | 1400.0 | 96.2 Thousand |
| 15 Apr, 2025 | 1400.0 | 1470.0 | 1330.0 | 1415.0 | 122.5 Thousand |
| 14 Apr, 2025 | 1390.0 | 1410.0 | 1360.0 | 1400.0 | 21.5 Thousand |
| 11 Apr, 2025 | 1315.0 | 1370.0 | 1315.0 | 1370.0 | 18.5 Thousand |
| 10 Apr, 2025 | 1165.0 | 1315.0 | 1165.0 | 1315.0 | 27.5 Thousand |
| 09 Apr, 2025 | 1180.0 | 1180.0 | 1135.0 | 1165.0 | 9100.00 |
| 08 Apr, 2025 | 1270.0 | 1290.0 | 1180.0 | 1180.0 | 25.9 Thousand |
| 27 Mar, 2025 | 1215.0 | 1270.0 | 1210.0 | 1210.0 | 17.3 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE