PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1415.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1355.0 1380.0 1270.0 1375.0 220.1 Thousand
06 Feb, 2025 1415.0 1430.0 1350.0 1350.0 78.5 Thousand
05 Feb, 2025 1425.0 1440.0 1415.0 1420.0 31.1 Thousand
04 Feb, 2025 1455.0 1490.0 1415.0 1470.0 22.1 Thousand
03 Feb, 2025 1495.0 1550.0 1455.0 1455.0 22.2 Thousand
31 Jan, 2025 1575.0 1575.0 1495.0 1495.0 73.6 Thousand
30 Jan, 2025 1575.0 1625.0 1575.0 1620.0 1000.00
24 Jan, 2025 1600.0 1630.0 1550.0 1575.0 29 Thousand
23 Jan, 2025 1700.0 1700.0 1600.0 1600.0 165.8 Thousand
22 Jan, 2025 1690.0 1700.0 1620.0 1700.0 214.9 Thousand