PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1320.0
(-4.0%)
IDR 1320.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1350.0 | 1365.0 | 1310.0 | 1330.0 | 296.7 Thousand |
| 13 Dec, 2024 | 1485.0 | 1485.0 | 1380.0 | 1380.0 | 455.1 Thousand |
| 12 Dec, 2024 | 1520.0 | 1535.0 | 1400.0 | 1485.0 | 299.8 Thousand |
| 11 Dec, 2024 | 1450.0 | 1520.0 | 1395.0 | 1520.0 | 178.7 Thousand |
| 10 Dec, 2024 | 1420.0 | 1495.0 | 1395.0 | 1490.0 | 336.5 Thousand |
| 09 Dec, 2024 | 1400.0 | 1490.0 | 1400.0 | 1430.0 | 435.2 Thousand |
| 06 Dec, 2024 | 1375.0 | 1400.0 | 1370.0 | 1400.0 | 64.5 Thousand |
| 05 Dec, 2024 | 1380.0 | 1390.0 | 1370.0 | 1390.0 | 133.1 Thousand |
| 04 Dec, 2024 | 1365.0 | 1445.0 | 1365.0 | 1370.0 | 296.1 Thousand |
| 03 Dec, 2024 | 1320.0 | 1485.0 | 1300.0 | 1365.0 | 195 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE