PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1790.0 | 1790.0 | 1670.0 | 1695.0 | 6600.00 |
| 20 Jun, 2025 | 1905.0 | 2100.0 | 1645.0 | 1790.0 | 194.1 Thousand |
| 19 Jun, 2025 | 1570.0 | 1950.0 | 1500.0 | 1800.0 | 1.58 Million |
| 18 Jun, 2025 | 1560.0 | 1595.0 | 1540.0 | 1570.0 | 36.5 Thousand |
| 17 Jun, 2025 | 1565.0 | 1595.0 | 1540.0 | 1540.0 | 30.4 Thousand |
| 16 Jun, 2025 | 1625.0 | 1625.0 | 1550.0 | 1565.0 | 28.8 Thousand |
| 13 Jun, 2025 | 1470.0 | 1700.0 | 1440.0 | 1635.0 | 66.8 Thousand |
| 12 Jun, 2025 | 1400.0 | 1450.0 | 1400.0 | 1440.0 | 24.6 Thousand |
| 11 Jun, 2025 | 1415.0 | 1415.0 | 1375.0 | 1415.0 | 43.2 Thousand |
| 10 Jun, 2025 | 1470.0 | 1470.0 | 1415.0 | 1415.0 | 21.8 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE