PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1745.0 1760.0 1595.0 1660.0 463.6 Thousand
02 Jan, 2025 1745.0 1830.0 1695.0 1745.0 173.8 Thousand
30 Dec, 2024 1500.0 1745.0 1500.0 1745.0 369.3 Thousand
27 Dec, 2024 1460.0 1505.0 1445.0 1500.0 265.6 Thousand
24 Dec, 2024 1450.0 1450.0 1380.0 1450.0 41 Thousand
23 Dec, 2024 1335.0 1450.0 1335.0 1450.0 23.6 Thousand
20 Dec, 2024 1330.0 1375.0 1325.0 1375.0 25.5 Thousand
19 Dec, 2024 1325.0 1375.0 1320.0 1375.0 10.8 Thousand
18 Dec, 2024 1385.0 1385.0 1310.0 1375.0 92.4 Thousand
17 Dec, 2024 1330.0 1400.0 1310.0 1400.0 29 Thousand