PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1370.0

(4.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1315.0 1325.0 1315.0 1325.0 6800.00
10 Apr, 2025 1165.0 1315.0 1165.0 1315.0 27.5 Thousand
08 Apr, 2025 1270.0 1290.0 1260.0 1270.0 18.7 Thousand
27 Mar, 2025 1215.0 1270.0 1210.0 1210.0 17.3 Thousand
26 Mar, 2025 1250.0 1290.0 1215.0 1230.0 11.2 Thousand
25 Mar, 2025 1300.0 1300.0 1235.0 1245.0 8500.00
24 Mar, 2025 1260.0 1325.0 1250.0 1250.0 28.7 Thousand
21 Mar, 2025 1310.0 1400.0 1250.0 1250.0 10.9 Thousand
20 Mar, 2025 1300.0 1360.0 1300.0 1340.0 900.00
19 Mar, 2025 1360.0 1360.0 1220.0 1320.0 19.2 Thousand