PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1400.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1365.0 1405.0 1350.0 1385.0 22 Thousand
05 Mar, 2025 1570.0 1630.0 1350.0 1410.0 32.8 Thousand
04 Mar, 2025 1370.0 1420.0 1370.0 1370.0 15.7 Thousand
03 Mar, 2025 1370.0 1480.0 1370.0 1390.0 2300.00
28 Feb, 2025 1375.0 1380.0 1275.0 1370.0 7300.00
27 Feb, 2025 1400.0 1400.0 1390.0 1390.0 600.00
26 Feb, 2025 1460.0 1510.0 1400.0 1400.0 1.23 Million
25 Feb, 2025 1485.0 1485.0 1420.0 1420.0 39.3 Thousand
24 Feb, 2025 1550.0 1595.0 1485.0 1505.0 12.5 Thousand
21 Feb, 2025 1515.0 1550.0 1470.0 1500.0 25.9 Thousand