PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1260.0 1320.0 1205.0 1300.0 580.1 Thousand
29 Nov, 2024 1300.0 1340.0 1170.0 1260.0 332.2 Thousand
28 Nov, 2024 1490.0 1490.0 1240.0 1300.0 896.1 Thousand
26 Nov, 2024 1495.0 1495.0 1425.0 1475.0 558 Thousand
25 Nov, 2024 1520.0 1525.0 1375.0 1495.0 277.7 Thousand
22 Nov, 2024 1305.0 1515.0 1300.0 1515.0 385.7 Thousand
21 Nov, 2024 1525.0 1590.0 1300.0 1450.0 425.7 Thousand
20 Nov, 2024 1315.0 1525.0 1275.0 1525.0 2.87 Million
19 Nov, 2024 1285.0 1315.0 1265.0 1315.0 360 Thousand
18 Nov, 2024 1300.0 1310.0 1265.0 1305.0 134.2 Thousand