PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1225.0 | 1240.0 | 1195.0 | 1220.0 | 22.1 Thousand |
| 20 May, 2025 | 1220.0 | 1250.0 | 1220.0 | 1220.0 | 107.3 Thousand |
| 19 May, 2025 | 1225.0 | 1240.0 | 1220.0 | 1225.0 | 105.7 Thousand |
| 16 May, 2025 | 1245.0 | 1245.0 | 1185.0 | 1220.0 | 15.1 Thousand |
| 15 May, 2025 | 1225.0 | 1225.0 | 1185.0 | 1225.0 | 8400.00 |
| 14 May, 2025 | 1185.0 | 1235.0 | 1185.0 | 1225.0 | 62.4 Thousand |
| 09 May, 2025 | 1230.0 | 1230.0 | 1185.0 | 1185.0 | 139.7 Thousand |
| 08 May, 2025 | 1235.0 | 1235.0 | 1230.0 | 1230.0 | 25.2 Thousand |
| 07 May, 2025 | 1265.0 | 1265.0 | 1220.0 | 1240.0 | 185.4 Thousand |
| 06 May, 2025 | 1305.0 | 1305.0 | 1265.0 | 1290.0 | 266.7 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE