PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1585.0 1610.0 1510.0 1610.0 18.7 Thousand
16 Jan, 2025 1610.0 1620.0 1585.0 1610.0 20.8 Thousand
15 Jan, 2025 1610.0 1610.0 1595.0 1610.0 6000.00
14 Jan, 2025 1475.0 1600.0 1430.0 1600.0 11.6 Thousand
13 Jan, 2025 1470.0 1515.0 1470.0 1475.0 16.3 Thousand
10 Jan, 2025 1470.0 1520.0 1470.0 1520.0 3400.00
09 Jan, 2025 1570.0 1570.0 1520.0 1520.0 1600.00
08 Jan, 2025 1600.0 1600.0 1570.0 1570.0 8300.00
07 Jan, 2025 1645.0 1645.0 1565.0 1570.0 6300.00
06 Jan, 2025 1600.0 1660.0 1550.0 1650.0 40.8 Thousand