PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1310.0 | 1310.0 | 1290.0 | 1295.0 | 151.9 Thousand |
| 02 May, 2025 | 1270.0 | 1320.0 | 1270.0 | 1310.0 | 412.2 Thousand |
| 30 Apr, 2025 | 1300.0 | 1300.0 | 1270.0 | 1270.0 | 30 Thousand |
| 29 Apr, 2025 | 1275.0 | 1280.0 | 1250.0 | 1275.0 | 86.5 Thousand |
| 28 Apr, 2025 | 1310.0 | 1310.0 | 1250.0 | 1275.0 | 75.8 Thousand |
| 25 Apr, 2025 | 1305.0 | 1310.0 | 1265.0 | 1310.0 | 14.8 Thousand |
| 24 Apr, 2025 | 1325.0 | 1325.0 | 1300.0 | 1320.0 | 7900.00 |
| 23 Apr, 2025 | 1310.0 | 1345.0 | 1310.0 | 1330.0 | 13.1 Thousand |
| 22 Apr, 2025 | 1390.0 | 1390.0 | 1310.0 | 1330.0 | 16.5 Thousand |
| 21 Apr, 2025 | 1345.0 | 1345.0 | 1315.0 | 1330.0 | 54.2 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE