PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1285.0 1300.0 1220.0 1300.0 245.1 Thousand
14 Nov, 2024 1240.0 1295.0 1155.0 1295.0 683.1 Thousand
13 Nov, 2024 1210.0 1250.0 1100.0 1250.0 681.5 Thousand
12 Nov, 2024 1120.0 1375.0 1105.0 1215.0 1.04 Million
11 Nov, 2024 960.0 1110.0 960.0 1100.0 2.5 Million
08 Nov, 2024 950.0 1035.0 935.0 990.0 353.1 Thousand
07 Nov, 2024 900.0 950.0 895.0 945.0 125.2 Thousand
06 Nov, 2024 895.0 905.0 870.0 900.0 1.23 Million
05 Nov, 2024 885.0 885.0 885.0 885.0 300.00
04 Nov, 2024 880.0 885.0 880.0 880.0 51.5 Thousand