PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1250.0 | 1290.0 | 1215.0 | 1230.0 | 11.2 Thousand |
| 25 Mar, 2025 | 1300.0 | 1300.0 | 1235.0 | 1245.0 | 8200.00 |
| 24 Mar, 2025 | 1260.0 | 1325.0 | 1250.0 | 1250.0 | 28.7 Thousand |
| 21 Mar, 2025 | 1310.0 | 1400.0 | 1250.0 | 1250.0 | 10.9 Thousand |
| 20 Mar, 2025 | 1300.0 | 1360.0 | 1300.0 | 1340.0 | 900.00 |
| 19 Mar, 2025 | 1360.0 | 1360.0 | 1220.0 | 1320.0 | 19.2 Thousand |
| 18 Mar, 2025 | 1430.0 | 1475.0 | 1360.0 | 1360.0 | 10.3 Thousand |
| 17 Mar, 2025 | 1375.0 | 1430.0 | 1375.0 | 1425.0 | 10.2 Thousand |
| 14 Mar, 2025 | 1350.0 | 1375.0 | 1350.0 | 1375.0 | 700.00 |
| 13 Mar, 2025 | 1355.0 | 1360.0 | 1350.0 | 1350.0 | 600.00 |
PFE
2499
COF-PK
TXNM
GBT
VKE