PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1330.0
(-1.5%)
IDR 1330.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1495.0 | 1550.0 | 1455.0 | 1455.0 | 22.2 Thousand |
| 31 Jan, 2025 | 1575.0 | 1575.0 | 1495.0 | 1495.0 | 73.6 Thousand |
| 30 Jan, 2025 | 1575.0 | 1625.0 | 1575.0 | 1620.0 | 1000.00 |
| 24 Jan, 2025 | 1600.0 | 1630.0 | 1550.0 | 1575.0 | 29 Thousand |
| 23 Jan, 2025 | 1700.0 | 1700.0 | 1600.0 | 1600.0 | 165.8 Thousand |
| 22 Jan, 2025 | 1690.0 | 1700.0 | 1620.0 | 1700.0 | 214.9 Thousand |
| 21 Jan, 2025 | 1700.0 | 1700.0 | 1585.0 | 1700.0 | 71.6 Thousand |
| 20 Jan, 2025 | 1615.0 | 1700.0 | 1500.0 | 1700.0 | 117.5 Thousand |
| 17 Jan, 2025 | 1585.0 | 1610.0 | 1510.0 | 1610.0 | 18.7 Thousand |
| 16 Jan, 2025 | 1610.0 | 1620.0 | 1585.0 | 1610.0 | 20.8 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE