PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 840.0 880.0 840.0 880.0 1.1 Million
10 Oct, 2024 840.0 850.0 840.0 840.0 66.2 Thousand
09 Oct, 2024 840.0 845.0 830.0 830.0 3300.00
08 Oct, 2024 820.0 840.0 820.0 840.0 5900.00
07 Oct, 2024 840.0 850.0 820.0 820.0 100.7 Thousand
04 Oct, 2024 835.0 855.0 835.0 840.0 65.4 Thousand
03 Oct, 2024 855.0 875.0 835.0 835.0 132.1 Thousand
02 Oct, 2024 845.0 850.0 825.0 850.0 108 Thousand
01 Oct, 2024 850.0 855.0 820.0 845.0 80.4 Thousand
30 Sep, 2024 815.0 850.0 815.0 845.0 549.3 Thousand