PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1400.0 | 1400.0 | 1390.0 | 1390.0 | 600.00 |
| 26 Feb, 2025 | 1460.0 | 1510.0 | 1400.0 | 1400.0 | 1.23 Million |
| 25 Feb, 2025 | 1485.0 | 1485.0 | 1420.0 | 1420.0 | 39.3 Thousand |
| 24 Feb, 2025 | 1550.0 | 1595.0 | 1485.0 | 1505.0 | 12.5 Thousand |
| 21 Feb, 2025 | 1515.0 | 1550.0 | 1470.0 | 1500.0 | 25.9 Thousand |
| 20 Feb, 2025 | 1420.0 | 1650.0 | 1385.0 | 1510.0 | 90.7 Thousand |
| 19 Feb, 2025 | 1435.0 | 1435.0 | 1405.0 | 1410.0 | 11.5 Thousand |
| 18 Feb, 2025 | 1510.0 | 1530.0 | 1430.0 | 1435.0 | 14.2 Thousand |
| 17 Feb, 2025 | 1510.0 | 1510.0 | 1470.0 | 1470.0 | 1700.00 |
| 14 Feb, 2025 | 1405.0 | 1510.0 | 1405.0 | 1510.0 | 23.2 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE