PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 805.0 805.0 805.0 805.0 1500.00
26 Sep, 2024 815.0 815.0 795.0 805.0 58.1 Thousand
25 Sep, 2024 820.0 820.0 815.0 815.0 9900.00
24 Sep, 2024 810.0 820.0 810.0 820.0 7700.00
23 Sep, 2024 815.0 840.0 810.0 820.0 41.7 Thousand
20 Sep, 2024 800.0 815.0 800.0 815.0 23.5 Thousand
19 Sep, 2024 800.0 805.0 790.0 800.0 14.6 Thousand
18 Sep, 2024 815.0 815.0 785.0 795.0 1.52 Million
17 Sep, 2024 805.0 810.0 790.0 795.0 1.55 Million
13 Sep, 2024 815.0 815.0 810.0 810.0 11.4 Thousand