PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 12 Feb, 2025 | 1380.0 | 1400.0 | 1380.0 | 1400.0 | 300.00 |
| 11 Feb, 2025 | 1380.0 | 1395.0 | 1380.0 | 1380.0 | 12.4 Thousand |
| 10 Feb, 2025 | 1380.0 | 1445.0 | 1380.0 | 1445.0 | 6900.00 |
| 07 Feb, 2025 | 1355.0 | 1380.0 | 1270.0 | 1375.0 | 220.1 Thousand |
| 06 Feb, 2025 | 1415.0 | 1430.0 | 1350.0 | 1350.0 | 78.5 Thousand |
| 05 Feb, 2025 | 1425.0 | 1440.0 | 1415.0 | 1420.0 | 31.1 Thousand |
| 04 Feb, 2025 | 1455.0 | 1490.0 | 1415.0 | 1470.0 | 22 Thousand |
| 03 Feb, 2025 | 1495.0 | 1550.0 | 1455.0 | 1455.0 | 22.2 Thousand |
| 31 Jan, 2025 | 1575.0 | 1575.0 | 1495.0 | 1495.0 | 73.6 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE