PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1355.0 | 1360.0 | 1350.0 | 1350.0 | 600.00 |
| 12 Mar, 2025 | 1380.0 | 1380.0 | 1310.0 | 1370.0 | 9700.00 |
| 11 Mar, 2025 | 1385.0 | 1385.0 | 1280.0 | 1380.0 | 4700.00 |
| 10 Mar, 2025 | 1380.0 | 1380.0 | 1350.0 | 1375.0 | 10.6 Thousand |
| 07 Mar, 2025 | 1365.0 | 1380.0 | 1355.0 | 1380.0 | 2500.00 |
| 06 Mar, 2025 | 1365.0 | 1405.0 | 1350.0 | 1385.0 | 22 Thousand |
| 05 Mar, 2025 | 1570.0 | 1630.0 | 1350.0 | 1410.0 | 32.8 Thousand |
| 04 Mar, 2025 | 1370.0 | 1420.0 | 1370.0 | 1370.0 | 15.7 Thousand |
| 03 Mar, 2025 | 1370.0 | 1480.0 | 1370.0 | 1390.0 | 2300.00 |
| 28 Feb, 2025 | 1375.0 | 1380.0 | 1275.0 | 1370.0 | 7300.00 |
PFE
2499
COF-PK
TXNM
GBT
VKE