PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 885.0 960.0 870.0 910.0 257 Thousand
24 Oct, 2024 885.0 890.0 885.0 885.0 48.9 Thousand
23 Oct, 2024 865.0 885.0 865.0 885.0 3.99 Million
22 Oct, 2024 875.0 875.0 860.0 865.0 8700.00
21 Oct, 2024 880.0 890.0 860.0 870.0 48.4 Thousand
18 Oct, 2024 900.0 920.0 875.0 880.0 3.16 Million
17 Oct, 2024 875.0 900.0 875.0 875.0 3.3 Million
16 Oct, 2024 880.0 890.0 875.0 875.0 2.08 Million
15 Oct, 2024 865.0 880.0 860.0 880.0 2.18 Million
14 Oct, 2024 880.0 880.0 855.0 880.0 2.05 Million