PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1320.0
(-4.0%)
IDR 1320.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 820.0 | 820.0 | 805.0 | 815.0 | 43.2 Thousand |
| 30 Aug, 2024 | 835.0 | 835.0 | 815.0 | 820.0 | 5600.00 |
| 29 Aug, 2024 | 835.0 | 845.0 | 835.0 | 835.0 | 26.5 Thousand |
| 28 Aug, 2024 | 845.0 | 850.0 | 815.0 | 835.0 | 28.9 Thousand |
| 27 Aug, 2024 | 850.0 | 850.0 | 830.0 | 845.0 | 28.9 Thousand |
| 26 Aug, 2024 | 845.0 | 855.0 | 835.0 | 850.0 | 24.7 Thousand |
| 25 Aug, 2024 | 845.0 | 855.0 | 835.0 | 850.0 | 12.8 Thousand |
| 23 Aug, 2024 | 830.0 | 845.0 | 830.0 | 845.0 | 23.3 Thousand |
| 22 Aug, 2024 | 840.0 | 840.0 | 840.0 | 840.0 | 23.3 Thousand |
| 21 Aug, 2024 | 850.0 | 855.0 | 810.0 | 845.0 | 33 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE