PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1300.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 800.0 800.0 800.0 800.0 200.00
14 Nov, 2023 815.0 815.0 790.0 790.0 44.1 Thousand
13 Nov, 2023 800.0 815.0 800.0 800.0 10.9 Thousand
10 Nov, 2023 800.0 800.0 800.0 800.0 400.00
09 Nov, 2023 800.0 800.0 795.0 795.0 2100.00
08 Nov, 2023 800.0 800.0 800.0 800.0 -
07 Nov, 2023 800.0 800.0 800.0 800.0 2700.00
06 Nov, 2023 830.0 830.0 800.0 800.0 700.00
03 Nov, 2023 835.0 835.0 835.0 835.0 -
02 Nov, 2023 800.0 835.0 780.0 835.0 33.3 Thousand