PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 840.0 | 840.0 | 825.0 | 830.0 | 4900.00 |
| 17 Oct, 2023 | 870.0 | 870.0 | 835.0 | 835.0 | 6000.00 |
| 16 Oct, 2023 | 840.0 | 840.0 | 835.0 | 835.0 | 4800.00 |
| 13 Oct, 2023 | 845.0 | 865.0 | 840.0 | 840.0 | 15.7 Thousand |
| 12 Oct, 2023 | 860.0 | 865.0 | 840.0 | 860.0 | 24.1 Thousand |
| 11 Oct, 2023 | 890.0 | 920.0 | 865.0 | 865.0 | 108.8 Thousand |
| 10 Oct, 2023 | 825.0 | 945.0 | 825.0 | 900.0 | 9.96 Million |
| 09 Oct, 2023 | 850.0 | 855.0 | 825.0 | 830.0 | 2.3 Million |
| 06 Oct, 2023 | 835.0 | 845.0 | 820.0 | 840.0 | 25.3 Thousand |
| 05 Oct, 2023 | 810.0 | 840.0 | 810.0 | 835.0 | 5300.00 |
PFE
2499
COF-PK
TXNM
GBT
VKE