PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 860.0 | 860.0 | 805.0 | 845.0 | 19.1 Thousand |
| 03 Oct, 2023 | 815.0 | 865.0 | 810.0 | 855.0 | 8400.00 |
| 02 Oct, 2023 | 865.0 | 865.0 | 835.0 | 835.0 | 7400.00 |
| 29 Sep, 2023 | 880.0 | 880.0 | 810.0 | 865.0 | 39.3 Thousand |
| 27 Sep, 2023 | 825.0 | 880.0 | 825.0 | 880.0 | 335.1 Thousand |
| 26 Sep, 2023 | 805.0 | 840.0 | 800.0 | 805.0 | 902.9 Thousand |
| 25 Sep, 2023 | 795.0 | 845.0 | 795.0 | 795.0 | 507.4 Thousand |
| 22 Sep, 2023 | 800.0 | 800.0 | 790.0 | 795.0 | 306.8 Thousand |
| 21 Sep, 2023 | 805.0 | 805.0 | 790.0 | 790.0 | 381.3 Thousand |
| 20 Sep, 2023 | 795.0 | 810.0 | 795.0 | 800.0 | 303.3 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE