PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 665.0 | 740.0 | 635.0 | 740.0 | 347 Thousand |
| 28 Nov, 2023 | 605.0 | 650.0 | 605.0 | 640.0 | 278.2 Thousand |
| 27 Nov, 2023 | 675.0 | 680.0 | 600.0 | 610.0 | 520.2 Thousand |
| 24 Nov, 2023 | 695.0 | 705.0 | 655.0 | 665.0 | 121.2 Thousand |
| 23 Nov, 2023 | 660.0 | 695.0 | 660.0 | 695.0 | 98.1 Thousand |
| 22 Nov, 2023 | 655.0 | 670.0 | 650.0 | 665.0 | 23.2 Thousand |
| 21 Nov, 2023 | 680.0 | 700.0 | 650.0 | 665.0 | 470 Thousand |
| 20 Nov, 2023 | 720.0 | 745.0 | 645.0 | 665.0 | 326.7 Thousand |
| 17 Nov, 2023 | 760.0 | 780.0 | 655.0 | 705.0 | 195.5 Thousand |
| 16 Nov, 2023 | 790.0 | 790.0 | 750.0 | 760.0 | 105.2 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE