PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 800.0 | 825.0 | 800.0 | 825.0 | 35 Thousand |
| 28 Dec, 2023 | 790.0 | 800.0 | 790.0 | 800.0 | 2400.00 |
| 27 Dec, 2023 | 800.0 | 810.0 | 780.0 | 805.0 | 41.5 Thousand |
| 22 Dec, 2023 | 805.0 | 805.0 | 790.0 | 800.0 | 52.6 Thousand |
| 21 Dec, 2023 | 790.0 | 805.0 | 745.0 | 805.0 | 339.9 Thousand |
| 20 Dec, 2023 | 790.0 | 805.0 | 770.0 | 805.0 | 47.1 Thousand |
| 19 Dec, 2023 | 790.0 | 805.0 | 785.0 | 805.0 | 13.4 Thousand |
| 18 Dec, 2023 | 790.0 | 800.0 | 780.0 | 800.0 | 21.9 Thousand |
| 15 Dec, 2023 | 790.0 | 810.0 | 790.0 | 800.0 | 6400.00 |
| 14 Dec, 2023 | 780.0 | 795.0 | 780.0 | 790.0 | 13.7 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE