PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1270.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 655.0 670.0 650.0 665.0 23.2 Thousand
21 Nov, 2023 680.0 700.0 650.0 665.0 470 Thousand
20 Nov, 2023 720.0 745.0 645.0 665.0 326.7 Thousand
17 Nov, 2023 760.0 780.0 655.0 705.0 195.5 Thousand
16 Nov, 2023 790.0 790.0 750.0 760.0 105.2 Thousand
15 Nov, 2023 800.0 800.0 800.0 800.0 200.00
14 Nov, 2023 815.0 815.0 790.0 790.0 44.1 Thousand
13 Nov, 2023 800.0 815.0 800.0 800.0 10.9 Thousand
10 Nov, 2023 800.0 800.0 800.0 800.0 400.00
09 Nov, 2023 800.0 800.0 795.0 795.0 2100.00