PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1300.0
(-0.76%)
IDR 1300.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1045.0 | 1045.0 | 1000.0 | 1035.0 | 4500.00 |
| 15 Feb, 2024 | 1070.0 | 1090.0 | 1000.0 | 1050.0 | 54.4 Thousand |
| 13 Feb, 2024 | 1035.0 | 1070.0 | 1035.0 | 1070.0 | 200.00 |
| 12 Feb, 2024 | 1010.0 | 1100.0 | 1010.0 | 1080.0 | 21.1 Thousand |
| 07 Feb, 2024 | 1080.0 | 1150.0 | 1000.0 | 1010.0 | 27.5 Thousand |
| 06 Feb, 2024 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 4100.00 |
| 05 Feb, 2024 | 1100.0 | 1100.0 | 1080.0 | 1080.0 | 5600.00 |
| 02 Feb, 2024 | 950.0 | 1100.0 | 940.0 | 1100.0 | 60.9 Thousand |
| 01 Feb, 2024 | 1005.0 | 1080.0 | 950.0 | 950.0 | 62.2 Thousand |
| 31 Jan, 2024 | 1085.0 | 1090.0 | 1000.0 | 1005.0 | 12.1 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE