PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1240.0 | 1240.0 | 1180.0 | 1180.0 | 34 Thousand |
| 19 Jan, 2024 | 1205.0 | 1325.0 | 1160.0 | 1240.0 | 117.2 Thousand |
| 18 Jan, 2024 | 1260.0 | 1260.0 | 1180.0 | 1220.0 | 73.2 Thousand |
| 17 Jan, 2024 | 1330.0 | 1430.0 | 1260.0 | 1260.0 | 342 Thousand |
| 16 Jan, 2024 | 1245.0 | 1370.0 | 1245.0 | 1320.0 | 234.8 Thousand |
| 15 Jan, 2024 | 1300.0 | 1300.0 | 1125.0 | 1245.0 | 24.63 Million |
| 12 Jan, 2024 | 1400.0 | 1400.0 | 1305.0 | 1305.0 | 52.2 Thousand |
| 11 Jan, 2024 | 1410.0 | 1435.0 | 1355.0 | 1400.0 | 166.4 Thousand |
| 10 Jan, 2024 | 1435.0 | 1435.0 | 1350.0 | 1410.0 | 1.15 Million |
| 09 Jan, 2024 | 1200.0 | 1420.0 | 1100.0 | 1420.0 | 7.8 Million |
PFE
2499
COF-PK
TXNM
GBT
VKE