PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 845.0 850.0 820.0 830.0 14.9 Thousand
23 Oct, 2023 880.0 910.0 815.0 850.0 1.59 Million
20 Oct, 2023 805.0 860.0 805.0 860.0 22.8 Thousand
19 Oct, 2023 830.0 830.0 805.0 805.0 15.8 Thousand
18 Oct, 2023 840.0 840.0 825.0 830.0 4900.00
17 Oct, 2023 870.0 870.0 835.0 835.0 6000.00
16 Oct, 2023 840.0 840.0 835.0 835.0 4800.00
13 Oct, 2023 845.0 865.0 840.0 840.0 15.7 Thousand
12 Oct, 2023 860.0 865.0 840.0 860.0 24.1 Thousand
11 Oct, 2023 890.0 920.0 865.0 865.0 108.8 Thousand