PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1150.0 | 1200.0 | 1150.0 | 1190.0 | 31.8 Thousand |
| 21 Feb, 2024 | 1135.0 | 1165.0 | 1100.0 | 1165.0 | 52.5 Thousand |
| 20 Feb, 2024 | 1155.0 | 1160.0 | 1105.0 | 1135.0 | 67.5 Thousand |
| 19 Feb, 2024 | 1035.0 | 1290.0 | 1010.0 | 1125.0 | 292.9 Thousand |
| 16 Feb, 2024 | 1045.0 | 1045.0 | 1000.0 | 1035.0 | 4500.00 |
| 15 Feb, 2024 | 1070.0 | 1090.0 | 1000.0 | 1050.0 | 54.4 Thousand |
| 13 Feb, 2024 | 1035.0 | 1070.0 | 1035.0 | 1070.0 | 200.00 |
| 12 Feb, 2024 | 1010.0 | 1100.0 | 1010.0 | 1080.0 | 21.1 Thousand |
| 07 Feb, 2024 | 1080.0 | 1150.0 | 1000.0 | 1010.0 | 27.5 Thousand |
| 06 Feb, 2024 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 4100.00 |
PFE
2499
COF-PK
TXNM
GBT
VKE