PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 790.0 805.0 785.0 805.0 13.4 Thousand
18 Dec, 2023 790.0 800.0 780.0 800.0 21.9 Thousand
15 Dec, 2023 790.0 810.0 790.0 800.0 6400.00
14 Dec, 2023 780.0 795.0 780.0 790.0 13.7 Thousand
13 Dec, 2023 820.0 825.0 780.0 815.0 28.7 Thousand
12 Dec, 2023 750.0 820.0 710.0 820.0 2.4 Million
11 Dec, 2023 795.0 795.0 750.0 755.0 2300.00
08 Dec, 2023 790.0 795.0 770.0 795.0 20.2 Thousand
07 Dec, 2023 775.0 795.0 765.0 795.0 11.1 Thousand
06 Dec, 2023 815.0 815.0 775.0 775.0 509.1 Thousand