PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 990.0 | 990.0 | 975.0 | 975.0 | 12.2 Thousand |
| 22 Mar, 2024 | 1010.0 | 1010.0 | 975.0 | 1005.0 | 35.7 Thousand |
| 21 Mar, 2024 | 985.0 | 1010.0 | 980.0 | 1010.0 | 27.7 Thousand |
| 20 Mar, 2024 | 990.0 | 1000.0 | 975.0 | 1000.0 | 53.8 Thousand |
| 19 Mar, 2024 | 1010.0 | 1010.0 | 990.0 | 1010.0 | 2300.00 |
| 18 Mar, 2024 | 1050.0 | 1050.0 | 995.0 | 995.0 | 40.9 Thousand |
| 15 Mar, 2024 | 1035.0 | 1050.0 | 1000.0 | 1050.0 | 165 Thousand |
| 14 Mar, 2024 | 1040.0 | 1115.0 | 1035.0 | 1050.0 | 50 Thousand |
| 13 Mar, 2024 | 1055.0 | 1180.0 | 1035.0 | 1060.0 | 65.2 Thousand |
| 08 Mar, 2024 | 1040.0 | 1070.0 | 1035.0 | 1070.0 | 10.8 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE