PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1100.0 1205.0 1020.0 1130.0 40.8 Thousand
25 Jan, 2024 1005.0 1140.0 955.0 1100.0 121.8 Thousand
24 Jan, 2024 1130.0 1130.0 1025.0 1025.0 61.5 Thousand
23 Jan, 2024 1180.0 1180.0 1125.0 1130.0 31 Thousand
22 Jan, 2024 1240.0 1240.0 1180.0 1180.0 34 Thousand
19 Jan, 2024 1205.0 1325.0 1160.0 1240.0 117.2 Thousand
18 Jan, 2024 1260.0 1260.0 1180.0 1220.0 73.2 Thousand
17 Jan, 2024 1330.0 1430.0 1260.0 1260.0 342 Thousand
16 Jan, 2024 1245.0 1370.0 1245.0 1320.0 234.8 Thousand
15 Jan, 2024 1300.0 1300.0 1125.0 1245.0 24.63 Million