PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1125.0 | 1140.0 | 1120.0 | 1140.0 | 32.9 Thousand |
| 30 Apr, 2024 | 1220.0 | 1220.0 | 1120.0 | 1145.0 | 78.2 Thousand |
| 29 Apr, 2024 | 1115.0 | 1180.0 | 1115.0 | 1175.0 | 41.4 Thousand |
| 26 Apr, 2024 | 1180.0 | 1180.0 | 1150.0 | 1160.0 | 31.4 Thousand |
| 25 Apr, 2024 | 1180.0 | 1235.0 | 1175.0 | 1180.0 | 73.4 Thousand |
| 24 Apr, 2024 | 1195.0 | 1235.0 | 1130.0 | 1235.0 | 48.1 Thousand |
| 23 Apr, 2024 | 1240.0 | 1250.0 | 1060.0 | 1240.0 | 112.4 Thousand |
| 22 Apr, 2024 | 1210.0 | 1240.0 | 1165.0 | 1240.0 | 6900.00 |
| 19 Apr, 2024 | 1200.0 | 1210.0 | 1150.0 | 1210.0 | 22.7 Thousand |
| 18 Apr, 2024 | 1155.0 | 1210.0 | 1150.0 | 1210.0 | 17.1 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE