PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1245.0 1370.0 1245.0 1320.0 234.8 Thousand
15 Jan, 2024 1300.0 1300.0 1125.0 1245.0 24.63 Million
12 Jan, 2024 1400.0 1400.0 1305.0 1305.0 52.2 Thousand
11 Jan, 2024 1410.0 1435.0 1355.0 1400.0 166.4 Thousand
10 Jan, 2024 1435.0 1435.0 1350.0 1410.0 1.15 Million
09 Jan, 2024 1200.0 1420.0 1100.0 1420.0 7.8 Million
08 Jan, 2024 1075.0 1190.0 1070.0 1190.0 2.6 Million
05 Jan, 2024 995.0 1100.0 855.0 1080.0 2.16 Million
04 Jan, 2024 805.0 1000.0 800.0 1000.0 2.75 Million
03 Jan, 2024 795.0 805.0 790.0 805.0 1700.00