PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1200.0 | 1260.0 | 1185.0 | 1210.0 | 31.7 Thousand |
| 16 Apr, 2024 | 1180.0 | 1200.0 | 1180.0 | 1200.0 | 34.8 Thousand |
| 05 Apr, 2024 | 1110.0 | 1180.0 | 1110.0 | 1150.0 | 33.4 Thousand |
| 04 Apr, 2024 | 1270.0 | 1320.0 | 1110.0 | 1110.0 | 303.1 Thousand |
| 03 Apr, 2024 | 1400.0 | 1400.0 | 1260.0 | 1260.0 | 239.2 Thousand |
| 02 Apr, 2024 | 1360.0 | 1450.0 | 1300.0 | 1400.0 | 107 Thousand |
| 01 Apr, 2024 | 1550.0 | 1550.0 | 1405.0 | 1450.0 | 492.8 Thousand |
| 28 Mar, 2024 | 1350.0 | 1550.0 | 1145.0 | 1550.0 | 5.6 Million |
| 27 Mar, 2024 | 1150.0 | 1350.0 | 995.0 | 1350.0 | 1.26 Million |
| 26 Mar, 2024 | 965.0 | 1150.0 | 965.0 | 1150.0 | 605.1 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE