PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1035.0 1070.0 1035.0 1070.0 200.00
12 Feb, 2024 1010.0 1100.0 1010.0 1080.0 21.1 Thousand
07 Feb, 2024 1080.0 1150.0 1000.0 1010.0 27.5 Thousand
06 Feb, 2024 1080.0 1080.0 1080.0 1080.0 4100.00
05 Feb, 2024 1100.0 1100.0 1080.0 1080.0 5600.00
02 Feb, 2024 950.0 1100.0 940.0 1100.0 60.9 Thousand
01 Feb, 2024 1005.0 1080.0 950.0 950.0 62.2 Thousand
31 Jan, 2024 1085.0 1090.0 1000.0 1005.0 12.1 Thousand
30 Jan, 2024 1035.0 1100.0 1035.0 1090.0 4600.00
29 Jan, 2024 1125.0 1200.0 1030.0 1070.0 35.7 Thousand