PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1050.0 | 1050.0 | 1000.0 | 1050.0 | 168.2 Thousand |
| 17 May, 2024 | 1120.0 | 1120.0 | 1065.0 | 1070.0 | 12 Thousand |
| 16 May, 2024 | 1115.0 | 1120.0 | 1065.0 | 1100.0 | 11.8 Thousand |
| 15 May, 2024 | 1090.0 | 1145.0 | 1040.0 | 1100.0 | 20.9 Thousand |
| 14 May, 2024 | 1095.0 | 1095.0 | 1045.0 | 1095.0 | 17.7 Thousand |
| 13 May, 2024 | 1095.0 | 1100.0 | 1020.0 | 1100.0 | 14.8 Thousand |
| 08 May, 2024 | 1150.0 | 1150.0 | 1060.0 | 1100.0 | 79.3 Thousand |
| 07 May, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
| 06 May, 2024 | 1150.0 | 1160.0 | 1070.0 | 1150.0 | 19.5 Thousand |
| 03 May, 2024 | 950.0 | 1150.0 | 950.0 | 1150.0 | 4100.00 |
PFE
2499
COF-PK
TXNM
GBT
VKE