PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1100.0 1110.0 1080.0 1100.0 26.6 Thousand
29 Feb, 2024 1100.0 1160.0 1100.0 1125.0 13.9 Thousand
28 Feb, 2024 1140.0 1150.0 1105.0 1135.0 13.7 Thousand
27 Feb, 2024 1165.0 1165.0 1100.0 1140.0 20.6 Thousand
26 Feb, 2024 1190.0 1190.0 1165.0 1165.0 56.5 Thousand
23 Feb, 2024 1150.0 1220.0 1150.0 1200.0 241.6 Thousand
22 Feb, 2024 1150.0 1200.0 1150.0 1190.0 31.8 Thousand
21 Feb, 2024 1135.0 1165.0 1100.0 1165.0 52.5 Thousand
20 Feb, 2024 1155.0 1160.0 1105.0 1135.0 67.5 Thousand
19 Feb, 2024 1035.0 1290.0 1010.0 1125.0 292.9 Thousand