PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1080.0 | 1175.0 | 1030.0 | 1065.0 | 42.9 Thousand |
| 04 Jun, 2024 | 1080.0 | 1085.0 | 1080.0 | 1080.0 | 10.3 Thousand |
| 03 Jun, 2024 | 1080.0 | 1080.0 | 1060.0 | 1060.0 | 12.8 Thousand |
| 31 May, 2024 | 1075.0 | 1075.0 | 1040.0 | 1075.0 | 10.6 Thousand |
| 30 May, 2024 | 1110.0 | 1110.0 | 1060.0 | 1085.0 | 16.7 Thousand |
| 29 May, 2024 | 970.0 | 1210.0 | 970.0 | 1075.0 | 167.1 Thousand |
| 28 May, 2024 | 1050.0 | 1065.0 | 1040.0 | 1040.0 | 10.3 Thousand |
| 27 May, 2024 | 1030.0 | 1070.0 | 1000.0 | 1030.0 | 74.9 Thousand |
| 22 May, 2024 | 1070.0 | 1080.0 | 1025.0 | 1080.0 | 14 Thousand |
| 21 May, 2024 | 1055.0 | 1070.0 | 1010.0 | 1070.0 | 12 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE