PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1550.0 1550.0 1405.0 1450.0 492.8 Thousand
28 Mar, 2024 1350.0 1550.0 1145.0 1550.0 5.6 Million
27 Mar, 2024 1150.0 1350.0 995.0 1350.0 1.26 Million
26 Mar, 2024 965.0 1150.0 965.0 1150.0 605.1 Thousand
25 Mar, 2024 990.0 990.0 975.0 975.0 12.2 Thousand
22 Mar, 2024 1010.0 1010.0 975.0 1005.0 35.7 Thousand
21 Mar, 2024 985.0 1010.0 980.0 1010.0 27.7 Thousand
20 Mar, 2024 990.0 1000.0 975.0 1000.0 53.8 Thousand
19 Mar, 2024 1010.0 1010.0 990.0 1010.0 2300.00
18 Mar, 2024 1050.0 1050.0 995.0 995.0 40.9 Thousand