PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1305.0
(-1.14%)
IDR 1305.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 910.0 | 955.0 | 900.0 | 955.0 | 782.9 Thousand |
| 03 Jul, 2024 | 925.0 | 950.0 | 890.0 | 950.0 | 2.87 Million |
| 02 Jul, 2024 | 1035.0 | 1035.0 | 890.0 | 930.0 | 5.45 Million |
| 01 Jul, 2024 | 990.0 | 1045.0 | 950.0 | 1045.0 | 791.4 Thousand |
| 28 Jun, 2024 | 905.0 | 1030.0 | 900.0 | 950.0 | 1.69 Million |
| 27 Jun, 2024 | 920.0 | 925.0 | 875.0 | 920.0 | 850.2 Thousand |
| 26 Jun, 2024 | 950.0 | 980.0 | 925.0 | 930.0 | 521 Thousand |
| 25 Jun, 2024 | 995.0 | 995.0 | 945.0 | 950.0 | 616.9 Thousand |
| 24 Jun, 2024 | 985.0 | 1000.0 | 960.0 | 995.0 | 265.4 Thousand |
| 21 Jun, 2024 | 1000.0 | 1000.0 | 960.0 | 985.0 | 196 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE