PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1305.0
(-1.14%)
IDR 1305.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 915.0 | 935.0 | 900.0 | 900.0 | 10.1 Thousand |
| 31 Jul, 2024 | 935.0 | 935.0 | 915.0 | 935.0 | 6100.00 |
| 30 Jul, 2024 | 940.0 | 940.0 | 900.0 | 940.0 | 43.1 Thousand |
| 29 Jul, 2024 | 950.0 | 950.0 | 950.0 | 950.0 | 100.00 |
| 26 Jul, 2024 | 950.0 | 950.0 | 945.0 | 945.0 | 1100.00 |
| 25 Jul, 2024 | 910.0 | 950.0 | 910.0 | 950.0 | 1900.00 |
| 24 Jul, 2024 | 945.0 | 945.0 | 925.0 | 945.0 | 10.7 Thousand |
| 23 Jul, 2024 | 925.0 | 945.0 | 900.0 | 945.0 | 8400.00 |
| 22 Jul, 2024 | 950.0 | 950.0 | 920.0 | 950.0 | 11.7 Thousand |
| 19 Jul, 2024 | 955.0 | 955.0 | 940.0 | 950.0 | 55.6 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE