PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1150.0 1150.0 1060.0 1100.0 79.3 Thousand
07 May, 2024 1150.0 1150.0 1150.0 1150.0 -
06 May, 2024 1150.0 1160.0 1070.0 1150.0 19.5 Thousand
03 May, 2024 950.0 1150.0 950.0 1150.0 4100.00
02 May, 2024 1125.0 1140.0 1120.0 1140.0 32.9 Thousand
30 Apr, 2024 1220.0 1220.0 1120.0 1145.0 78.2 Thousand
29 Apr, 2024 1115.0 1180.0 1115.0 1175.0 41.4 Thousand
26 Apr, 2024 1180.0 1180.0 1150.0 1160.0 31.4 Thousand
25 Apr, 2024 1180.0 1235.0 1175.0 1180.0 73.4 Thousand
24 Apr, 2024 1195.0 1235.0 1130.0 1235.0 48.1 Thousand