PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1240.0 1250.0 1060.0 1240.0 112.4 Thousand
22 Apr, 2024 1210.0 1240.0 1165.0 1240.0 6900.00
19 Apr, 2024 1200.0 1210.0 1150.0 1210.0 22.7 Thousand
18 Apr, 2024 1155.0 1210.0 1150.0 1210.0 17.1 Thousand
17 Apr, 2024 1200.0 1260.0 1185.0 1210.0 31.7 Thousand
16 Apr, 2024 1180.0 1200.0 1180.0 1200.0 34.8 Thousand
05 Apr, 2024 1110.0 1180.0 1110.0 1150.0 33.4 Thousand
04 Apr, 2024 1270.0 1320.0 1110.0 1110.0 303.1 Thousand
03 Apr, 2024 1400.0 1400.0 1260.0 1260.0 239.2 Thousand
02 Apr, 2024 1360.0 1450.0 1300.0 1400.0 107 Thousand