PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1305.0
(-1.14%)
IDR 1305.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 930.0 | 950.0 | 930.0 | 950.0 | 24.2 Thousand |
| 17 Jul, 2024 | 900.0 | 930.0 | 900.0 | 930.0 | 9500.00 |
| 16 Jul, 2024 | 920.0 | 930.0 | 900.0 | 930.0 | 65.3 Thousand |
| 15 Jul, 2024 | 920.0 | 925.0 | 920.0 | 925.0 | 600.00 |
| 12 Jul, 2024 | 930.0 | 930.0 | 910.0 | 925.0 | 27.4 Thousand |
| 11 Jul, 2024 | 905.0 | 935.0 | 900.0 | 925.0 | 12.9 Thousand |
| 10 Jul, 2024 | 935.0 | 945.0 | 920.0 | 925.0 | 67.6 Thousand |
| 09 Jul, 2024 | 935.0 | 950.0 | 930.0 | 950.0 | 21.6 Thousand |
| 08 Jul, 2024 | 960.0 | 960.0 | 925.0 | 950.0 | 37.2 Thousand |
| 05 Jul, 2024 | 955.0 | 980.0 | 955.0 | 960.0 | 207 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE