PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1050.0 1065.0 1040.0 1040.0 10.3 Thousand
27 May, 2024 1030.0 1070.0 1000.0 1030.0 74.9 Thousand
22 May, 2024 1070.0 1080.0 1025.0 1080.0 14 Thousand
21 May, 2024 1055.0 1070.0 1010.0 1070.0 12 Thousand
20 May, 2024 1050.0 1050.0 1000.0 1050.0 168.2 Thousand
17 May, 2024 1120.0 1120.0 1065.0 1070.0 12 Thousand
16 May, 2024 1115.0 1120.0 1065.0 1100.0 11.8 Thousand
15 May, 2024 1090.0 1145.0 1040.0 1100.0 20.9 Thousand
14 May, 2024 1095.0 1095.0 1045.0 1095.0 17.7 Thousand
13 May, 2024 1095.0 1100.0 1020.0 1100.0 14.8 Thousand