PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1305.0
(-1.14%)
IDR 1305.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 850.0 | 850.0 | 830.0 | 850.0 | 66.5 Thousand |
| 13 Aug, 2024 | 850.0 | 865.0 | 850.0 | 855.0 | 41.9 Thousand |
| 12 Aug, 2024 | 850.0 | 860.0 | 830.0 | 850.0 | 9700.00 |
| 11 Aug, 2024 | 850.0 | 860.0 | 830.0 | 850.0 | 3900.00 |
| 09 Aug, 2024 | 850.0 | 860.0 | 830.0 | 850.0 | 6300.00 |
| 08 Aug, 2024 | 835.0 | 850.0 | 805.0 | 850.0 | 12.8 Thousand |
| 07 Aug, 2024 | 855.0 | 855.0 | 850.0 | 850.0 | 1300.00 |
| 06 Aug, 2024 | 850.0 | 855.0 | 820.0 | 855.0 | 17.7 Thousand |
| 05 Aug, 2024 | 900.0 | 900.0 | 800.0 | 855.0 | 189.8 Thousand |
| 02 Aug, 2024 | 900.0 | 930.0 | 895.0 | 900.0 | 59 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE