PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1320.0
(-4.0%)
IDR 1320.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1030.0 | 1030.0 | 985.0 | 995.0 | 38.4 Thousand |
| 10 Jun, 2024 | 1040.0 | 1115.0 | 1000.0 | 1010.0 | 139.1 Thousand |
| 07 Jun, 2024 | 1050.0 | 1075.0 | 1000.0 | 1055.0 | 45 Thousand |
| 06 Jun, 2024 | 1085.0 | 1150.0 | 1000.0 | 1050.0 | 120.4 Thousand |
| 05 Jun, 2024 | 1080.0 | 1175.0 | 1030.0 | 1065.0 | 42.9 Thousand |
| 04 Jun, 2024 | 1080.0 | 1085.0 | 1080.0 | 1080.0 | 10.3 Thousand |
| 03 Jun, 2024 | 1080.0 | 1080.0 | 1060.0 | 1060.0 | 12.8 Thousand |
| 31 May, 2024 | 1075.0 | 1075.0 | 1040.0 | 1075.0 | 10.6 Thousand |
| 30 May, 2024 | 1110.0 | 1110.0 | 1060.0 | 1085.0 | 16.7 Thousand |
| 29 May, 2024 | 970.0 | 1210.0 | 970.0 | 1075.0 | 167.1 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE