PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1305.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 845.0 855.0 835.0 850.0 24.7 Thousand
25 Aug, 2024 845.0 855.0 835.0 850.0 12.8 Thousand
23 Aug, 2024 830.0 845.0 830.0 845.0 23.3 Thousand
22 Aug, 2024 840.0 840.0 840.0 840.0 23.3 Thousand
21 Aug, 2024 850.0 855.0 810.0 845.0 33 Thousand
20 Aug, 2024 850.0 850.0 835.0 850.0 33 Thousand
19 Aug, 2024 840.0 845.0 835.0 840.0 9200.00
18 Aug, 2024 840.0 845.0 835.0 840.0 4800.00
16 Aug, 2024 840.0 840.0 835.0 840.0 24.9 Thousand
15 Aug, 2024 850.0 855.0 835.0 850.0 66.5 Thousand