PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 905.0 935.0 900.0 925.0 12.9 Thousand
10 Jul, 2024 935.0 945.0 920.0 925.0 67.6 Thousand
09 Jul, 2024 935.0 950.0 930.0 950.0 21.6 Thousand
08 Jul, 2024 960.0 960.0 925.0 950.0 37.2 Thousand
05 Jul, 2024 955.0 980.0 955.0 960.0 207 Thousand
04 Jul, 2024 910.0 955.0 900.0 955.0 782.9 Thousand
03 Jul, 2024 925.0 950.0 890.0 950.0 2.87 Million
02 Jul, 2024 1035.0 1035.0 890.0 930.0 5.45 Million
01 Jul, 2024 990.0 1045.0 950.0 1045.0 791.4 Thousand
28 Jun, 2024 905.0 1030.0 900.0 950.0 1.69 Million