PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1305.0
(-1.14%)
IDR 1305.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 800.0 | 815.0 | 800.0 | 815.0 | 23.5 Thousand |
| 19 Sep, 2024 | 800.0 | 805.0 | 790.0 | 800.0 | 14.6 Thousand |
| 18 Sep, 2024 | 815.0 | 815.0 | 785.0 | 795.0 | 1.52 Million |
| 17 Sep, 2024 | 805.0 | 810.0 | 790.0 | 795.0 | 1.55 Million |
| 13 Sep, 2024 | 815.0 | 815.0 | 810.0 | 810.0 | 11.4 Thousand |
| 12 Sep, 2024 | 810.0 | 815.0 | 805.0 | 805.0 | 5300.00 |
| 11 Sep, 2024 | 815.0 | 815.0 | 805.0 | 805.0 | 206.3 Thousand |
| 10 Sep, 2024 | 805.0 | 815.0 | 795.0 | 815.0 | 983 Thousand |
| 09 Sep, 2024 | 810.0 | 815.0 | 800.0 | 800.0 | 983 Thousand |
| 08 Sep, 2024 | 810.0 | 815.0 | 800.0 | 800.0 | 33.7 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE