PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1305.0
(-1.14%)
IDR 1305.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 835.0 | 855.0 | 835.0 | 840.0 | 65.4 Thousand |
| 03 Oct, 2024 | 855.0 | 875.0 | 835.0 | 835.0 | 132.1 Thousand |
| 02 Oct, 2024 | 845.0 | 850.0 | 825.0 | 850.0 | 108 Thousand |
| 01 Oct, 2024 | 850.0 | 855.0 | 820.0 | 845.0 | 80.4 Thousand |
| 30 Sep, 2024 | 815.0 | 850.0 | 815.0 | 845.0 | 549.3 Thousand |
| 27 Sep, 2024 | 805.0 | 805.0 | 805.0 | 805.0 | 1500.00 |
| 26 Sep, 2024 | 815.0 | 815.0 | 795.0 | 805.0 | 58.1 Thousand |
| 25 Sep, 2024 | 820.0 | 820.0 | 815.0 | 815.0 | 9900.00 |
| 24 Sep, 2024 | 810.0 | 820.0 | 810.0 | 820.0 | 7700.00 |
| 23 Sep, 2024 | 815.0 | 840.0 | 810.0 | 820.0 | 41.7 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE