PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 910.0 950.0 910.0 950.0 1900.00
24 Jul, 2024 945.0 945.0 925.0 945.0 10.7 Thousand
23 Jul, 2024 925.0 945.0 900.0 945.0 8400.00
22 Jul, 2024 950.0 950.0 920.0 950.0 11.7 Thousand
19 Jul, 2024 955.0 955.0 940.0 950.0 55.6 Thousand
18 Jul, 2024 930.0 950.0 930.0 950.0 24.2 Thousand
17 Jul, 2024 900.0 930.0 900.0 930.0 9500.00
16 Jul, 2024 920.0 930.0 900.0 930.0 65.3 Thousand
15 Jul, 2024 920.0 925.0 920.0 925.0 600.00
12 Jul, 2024 930.0 930.0 910.0 925.0 27.4 Thousand