PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 835.0 850.0 805.0 850.0 12.8 Thousand
07 Aug, 2024 855.0 855.0 850.0 850.0 1300.00
06 Aug, 2024 850.0 855.0 820.0 855.0 17.7 Thousand
05 Aug, 2024 900.0 900.0 800.0 855.0 189.8 Thousand
02 Aug, 2024 900.0 930.0 895.0 900.0 59 Thousand
01 Aug, 2024 915.0 935.0 900.0 900.0 10.1 Thousand
31 Jul, 2024 935.0 935.0 915.0 935.0 6100.00
30 Jul, 2024 940.0 940.0 900.0 940.0 43.1 Thousand
29 Jul, 2024 950.0 950.0 950.0 950.0 100.00
26 Jul, 2024 950.0 950.0 945.0 945.0 1100.00