PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1305.0
(-1.14%)
IDR 1305.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 880.0 | 885.0 | 880.0 | 885.0 | 16.4 Thousand |
| 31 Oct, 2024 | 880.0 | 895.0 | 880.0 | 880.0 | 1500.00 |
| 30 Oct, 2024 | 885.0 | 885.0 | 880.0 | 880.0 | 205.3 Thousand |
| 29 Oct, 2024 | 890.0 | 960.0 | 865.0 | 880.0 | 313.9 Thousand |
| 28 Oct, 2024 | 910.0 | 915.0 | 875.0 | 880.0 | 325.1 Thousand |
| 25 Oct, 2024 | 885.0 | 960.0 | 870.0 | 910.0 | 257 Thousand |
| 24 Oct, 2024 | 885.0 | 890.0 | 885.0 | 885.0 | 48.9 Thousand |
| 23 Oct, 2024 | 865.0 | 885.0 | 865.0 | 885.0 | 3.99 Million |
| 22 Oct, 2024 | 875.0 | 875.0 | 860.0 | 865.0 | 8700.00 |
| 21 Oct, 2024 | 880.0 | 890.0 | 860.0 | 870.0 | 48.4 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE