PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 850.0 850.0 835.0 850.0 33 Thousand
19 Aug, 2024 840.0 845.0 835.0 840.0 9200.00
18 Aug, 2024 840.0 845.0 835.0 840.0 4800.00
16 Aug, 2024 840.0 840.0 835.0 840.0 24.9 Thousand
15 Aug, 2024 850.0 855.0 835.0 850.0 66.5 Thousand
14 Aug, 2024 850.0 850.0 830.0 850.0 66.5 Thousand
13 Aug, 2024 850.0 865.0 850.0 855.0 41.9 Thousand
12 Aug, 2024 850.0 860.0 830.0 850.0 9700.00
11 Aug, 2024 850.0 860.0 830.0 850.0 3900.00
09 Aug, 2024 850.0 860.0 830.0 850.0 6300.00