PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 810.0 815.0 805.0 805.0 5300.00
11 Sep, 2024 815.0 815.0 805.0 805.0 206.3 Thousand
10 Sep, 2024 805.0 815.0 795.0 815.0 983 Thousand
09 Sep, 2024 810.0 815.0 800.0 800.0 983 Thousand
08 Sep, 2024 810.0 815.0 800.0 800.0 33.7 Thousand
06 Sep, 2024 815.0 825.0 800.0 800.0 124.2 Thousand
05 Sep, 2024 820.0 820.0 805.0 815.0 124.2 Thousand
04 Sep, 2024 825.0 825.0 805.0 820.0 22.3 Thousand
03 Sep, 2024 815.0 820.0 805.0 820.0 22.3 Thousand
02 Sep, 2024 820.0 820.0 805.0 815.0 43.2 Thousand