PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1305.0
(-1.14%)
IDR 1305.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 815.0 | 825.0 | 800.0 | 800.0 | 124.2 Thousand |
| 05 Sep, 2024 | 820.0 | 820.0 | 805.0 | 815.0 | 124.2 Thousand |
| 04 Sep, 2024 | 825.0 | 825.0 | 805.0 | 820.0 | 22.3 Thousand |
| 03 Sep, 2024 | 815.0 | 820.0 | 805.0 | 820.0 | 22.3 Thousand |
| 02 Sep, 2024 | 820.0 | 820.0 | 805.0 | 815.0 | 43.2 Thousand |
| 01 Sep, 2024 | 820.0 | 820.0 | 805.0 | 815.0 | 43.2 Thousand |
| 30 Aug, 2024 | 835.0 | 835.0 | 815.0 | 820.0 | 5600.00 |
| 29 Aug, 2024 | 835.0 | 845.0 | 835.0 | 835.0 | 26.5 Thousand |
| 28 Aug, 2024 | 845.0 | 850.0 | 815.0 | 835.0 | 28.9 Thousand |
| 27 Aug, 2024 | 850.0 | 850.0 | 830.0 | 845.0 | 28.9 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE