PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1320.0
(-4.0%)
IDR 1320.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 920.0 | 925.0 | 875.0 | 920.0 | 850.2 Thousand |
| 26 Jun, 2024 | 950.0 | 980.0 | 925.0 | 930.0 | 521 Thousand |
| 25 Jun, 2024 | 995.0 | 995.0 | 945.0 | 950.0 | 616.9 Thousand |
| 24 Jun, 2024 | 985.0 | 1000.0 | 960.0 | 995.0 | 265.4 Thousand |
| 21 Jun, 2024 | 1000.0 | 1000.0 | 960.0 | 985.0 | 196 Thousand |
| 20 Jun, 2024 | 965.0 | 1000.0 | 925.0 | 1000.0 | 157.9 Thousand |
| 19 Jun, 2024 | 990.0 | 1000.0 | 930.0 | 990.0 | 125.1 Thousand |
| 14 Jun, 2024 | 1010.0 | 1010.0 | 945.0 | 990.0 | 68.7 Thousand |
| 13 Jun, 2024 | 1000.0 | 1000.0 | 960.0 | 995.0 | 41.7 Thousand |
| 12 Jun, 2024 | 1020.0 | 1020.0 | 980.0 | 1000.0 | 41.1 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE