PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1320.0
(-4.0%)
IDR 1320.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1035.0 | 1050.0 | 1000.0 | 1050.0 | 165 Thousand |
| 14 Mar, 2024 | 1040.0 | 1115.0 | 1035.0 | 1050.0 | 50 Thousand |
| 13 Mar, 2024 | 1055.0 | 1180.0 | 1035.0 | 1060.0 | 65.2 Thousand |
| 08 Mar, 2024 | 1040.0 | 1070.0 | 1035.0 | 1070.0 | 10.8 Thousand |
| 07 Mar, 2024 | 995.0 | 1110.0 | 995.0 | 1040.0 | 151.7 Thousand |
| 06 Mar, 2024 | 1045.0 | 1080.0 | 985.0 | 1035.0 | 45.3 Thousand |
| 05 Mar, 2024 | 1045.0 | 1045.0 | 965.0 | 995.0 | 27.8 Thousand |
| 04 Mar, 2024 | 1100.0 | 1100.0 | 1045.0 | 1045.0 | 21.1 Thousand |
| 01 Mar, 2024 | 1100.0 | 1110.0 | 1080.0 | 1100.0 | 26.6 Thousand |
| 29 Feb, 2024 | 1100.0 | 1160.0 | 1100.0 | 1125.0 | 13.9 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE