PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1305.0
(-1.14%)
IDR 1305.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 965.0 | 1000.0 | 925.0 | 1000.0 | 157.9 Thousand |
| 19 Jun, 2024 | 990.0 | 1000.0 | 930.0 | 990.0 | 125.1 Thousand |
| 14 Jun, 2024 | 1010.0 | 1010.0 | 945.0 | 990.0 | 68.7 Thousand |
| 13 Jun, 2024 | 1000.0 | 1000.0 | 960.0 | 995.0 | 41.7 Thousand |
| 12 Jun, 2024 | 1020.0 | 1020.0 | 980.0 | 1000.0 | 41.1 Thousand |
| 11 Jun, 2024 | 1030.0 | 1030.0 | 985.0 | 995.0 | 38.4 Thousand |
| 10 Jun, 2024 | 1040.0 | 1115.0 | 1000.0 | 1010.0 | 139.1 Thousand |
| 07 Jun, 2024 | 1050.0 | 1075.0 | 1000.0 | 1055.0 | 45 Thousand |
| 06 Jun, 2024 | 1085.0 | 1150.0 | 1000.0 | 1050.0 | 120.4 Thousand |
| 05 Jun, 2024 | 1080.0 | 1175.0 | 1030.0 | 1065.0 | 42.9 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE