PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 995.0 | 1110.0 | 995.0 | 1040.0 | 151.7 Thousand |
| 06 Mar, 2024 | 1045.0 | 1080.0 | 985.0 | 1035.0 | 45.3 Thousand |
| 05 Mar, 2024 | 1045.0 | 1045.0 | 965.0 | 995.0 | 27.8 Thousand |
| 04 Mar, 2024 | 1100.0 | 1100.0 | 1045.0 | 1045.0 | 21.1 Thousand |
| 01 Mar, 2024 | 1100.0 | 1110.0 | 1080.0 | 1100.0 | 26.6 Thousand |
| 29 Feb, 2024 | 1100.0 | 1160.0 | 1100.0 | 1125.0 | 13.9 Thousand |
| 28 Feb, 2024 | 1140.0 | 1150.0 | 1105.0 | 1135.0 | 13.7 Thousand |
| 27 Feb, 2024 | 1165.0 | 1165.0 | 1100.0 | 1140.0 | 20.6 Thousand |
| 26 Feb, 2024 | 1190.0 | 1190.0 | 1165.0 | 1165.0 | 56.5 Thousand |
| 23 Feb, 2024 | 1150.0 | 1220.0 | 1150.0 | 1200.0 | 241.6 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE