PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 780.0 795.0 780.0 790.0 13.7 Thousand
13 Dec, 2023 820.0 825.0 780.0 815.0 28.7 Thousand
12 Dec, 2023 750.0 820.0 710.0 820.0 2.4 Million
11 Dec, 2023 795.0 795.0 750.0 755.0 2300.00
08 Dec, 2023 790.0 795.0 770.0 795.0 20.2 Thousand
07 Dec, 2023 775.0 795.0 765.0 795.0 11.1 Thousand
06 Dec, 2023 815.0 815.0 775.0 775.0 509.1 Thousand
05 Dec, 2023 785.0 815.0 745.0 815.0 150.4 Thousand
04 Dec, 2023 740.0 790.0 740.0 785.0 195.4 Thousand
01 Dec, 2023 730.0 750.0 670.0 750.0 143.5 Thousand