PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 800.0 800.0 800.0 800.0 2700.00
06 Nov, 2023 830.0 830.0 800.0 800.0 700.00
03 Nov, 2023 835.0 835.0 835.0 835.0 -
02 Nov, 2023 800.0 835.0 780.0 835.0 33.3 Thousand
01 Nov, 2023 820.0 820.0 800.0 800.0 18.3 Thousand
31 Oct, 2023 820.0 850.0 815.0 850.0 21 Thousand
30 Oct, 2023 865.0 865.0 825.0 845.0 1400.00
27 Oct, 2023 815.0 865.0 800.0 865.0 503 Thousand
26 Oct, 2023 840.0 840.0 815.0 825.0 1.1 Million
25 Oct, 2023 860.0 860.0 815.0 840.0 1.14 Million