PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1100.0 | 1100.0 | 1080.0 | 1080.0 | 5600.00 |
| 02 Feb, 2024 | 950.0 | 1100.0 | 940.0 | 1100.0 | 60.9 Thousand |
| 01 Feb, 2024 | 1005.0 | 1080.0 | 950.0 | 950.0 | 62.2 Thousand |
| 31 Jan, 2024 | 1085.0 | 1090.0 | 1000.0 | 1005.0 | 12.1 Thousand |
| 30 Jan, 2024 | 1035.0 | 1100.0 | 1035.0 | 1090.0 | 4600.00 |
| 29 Jan, 2024 | 1125.0 | 1200.0 | 1030.0 | 1070.0 | 35.7 Thousand |
| 26 Jan, 2024 | 1100.0 | 1205.0 | 1020.0 | 1130.0 | 40.8 Thousand |
| 25 Jan, 2024 | 1005.0 | 1140.0 | 955.0 | 1100.0 | 121.8 Thousand |
| 24 Jan, 2024 | 1130.0 | 1130.0 | 1025.0 | 1025.0 | 61.5 Thousand |
| 23 Jan, 2024 | 1180.0 | 1180.0 | 1125.0 | 1130.0 | 31 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE