PT Bali Towerindo Sentra Tbk (BALI.JK)

IDR 1320.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 795.0 845.0 795.0 795.0 507.4 Thousand
22 Sep, 2023 800.0 800.0 790.0 795.0 306.8 Thousand
21 Sep, 2023 805.0 805.0 790.0 790.0 381.3 Thousand
20 Sep, 2023 795.0 810.0 795.0 800.0 303.3 Thousand
19 Sep, 2023 815.0 820.0 795.0 795.0 20.6 Thousand
18 Sep, 2023 835.0 835.0 780.0 795.0 541.7 Thousand
15 Sep, 2023 855.0 860.0 835.0 835.0 18.6 Thousand
14 Sep, 2023 850.0 860.0 840.0 855.0 9700.00