PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1075.0 | 1190.0 | 1070.0 | 1190.0 | 2.6 Million |
| 05 Jan, 2024 | 995.0 | 1100.0 | 855.0 | 1080.0 | 2.16 Million |
| 04 Jan, 2024 | 805.0 | 1000.0 | 800.0 | 1000.0 | 2.75 Million |
| 03 Jan, 2024 | 795.0 | 805.0 | 790.0 | 805.0 | 1700.00 |
| 02 Jan, 2024 | 800.0 | 800.0 | 795.0 | 800.0 | 38 Thousand |
| 29 Dec, 2023 | 800.0 | 825.0 | 800.0 | 825.0 | 35 Thousand |
| 28 Dec, 2023 | 790.0 | 800.0 | 790.0 | 800.0 | 2400.00 |
| 27 Dec, 2023 | 800.0 | 810.0 | 780.0 | 805.0 | 41.5 Thousand |
| 22 Dec, 2023 | 805.0 | 805.0 | 790.0 | 800.0 | 52.6 Thousand |
| 21 Dec, 2023 | 790.0 | 805.0 | 745.0 | 805.0 | 339.9 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE