PT Bali Towerindo Sentra Tbk (BALI.JK)
IDR 1270.0
(-0.39%)
IDR 1270.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 815.0 | 815.0 | 775.0 | 775.0 | 509.1 Thousand |
| 05 Dec, 2023 | 785.0 | 815.0 | 745.0 | 815.0 | 150.4 Thousand |
| 04 Dec, 2023 | 740.0 | 790.0 | 740.0 | 785.0 | 195.4 Thousand |
| 01 Dec, 2023 | 730.0 | 750.0 | 670.0 | 750.0 | 143.5 Thousand |
| 30 Nov, 2023 | 760.0 | 765.0 | 665.0 | 745.0 | 197.3 Thousand |
| 29 Nov, 2023 | 665.0 | 740.0 | 635.0 | 740.0 | 347 Thousand |
| 28 Nov, 2023 | 605.0 | 650.0 | 605.0 | 640.0 | 278.2 Thousand |
| 27 Nov, 2023 | 675.0 | 680.0 | 600.0 | 610.0 | 520.2 Thousand |
| 24 Nov, 2023 | 695.0 | 705.0 | 655.0 | 665.0 | 121.2 Thousand |
| 23 Nov, 2023 | 660.0 | 695.0 | 660.0 | 695.0 | 98.1 Thousand |
PFE
2499
COF-PK
TXNM
GBT
VKE