PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 916.9 Thousand |
| 25 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 263.4 Thousand |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 371 Thousand |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 524.8 Thousand |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 217.8 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 247.2 Thousand |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.7 Thousand |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 278.6 Thousand |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 179.3 Thousand |
| 13 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 257.8 Thousand |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254