PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 241.6 Thousand |
| 11 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 450.7 Thousand |
| 10 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 330.4 Thousand |
| 07 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.05 Million |
| 06 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.42 Million |
| 05 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.99 Million |
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.89 Million |
| 03 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 11.56 Million |
| 28 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 12.6 Million |
| 27 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 9.39 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254