PT Bank MNC Internasional Tbk (BABP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 55.0 55.0 53.0 53.0 12.71 Million
30 Jan, 2025 56.0 57.0 54.0 55.0 31.03 Million
24 Jan, 2025 56.0 56.0 54.0 55.0 3.8 Million
23 Jan, 2025 54.0 56.0 54.0 55.0 6.02 Million
22 Jan, 2025 56.0 57.0 54.0 54.0 16.67 Million
21 Jan, 2025 58.0 58.0 56.0 56.0 12.15 Million
20 Jan, 2025 58.0 59.0 57.0 57.0 18.92 Million
17 Jan, 2025 54.0 61.0 54.0 57.0 77.06 Million
16 Jan, 2025 55.0 56.0 54.0 54.0 5.78 Million
15 Jan, 2025 54.0 55.0 53.0 55.0 10.86 Million