PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.89 Million |
| 03 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 11.56 Million |
| 28 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 12.6 Million |
| 27 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 9.39 Million |
| 26 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 9.45 Million |
| 25 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 24.26 Million |
| 24 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 15.41 Million |
| 21 Feb, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 1.96 Million |
| 20 Feb, 2025 | 52.0 | 52.0 | 50.0 | 51.0 | 7.74 Million |
| 19 Feb, 2025 | 52.0 | 53.0 | 50.0 | 52.0 | 24.99 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254