PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 179.5 Thousand |
| 04 Jun, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 5.11 Million |
| 03 Jun, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 4.49 Million |
| 02 Jun, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 5.99 Million |
| 28 May, 2025 | 52.0 | 53.0 | 50.0 | 52.0 | 24.98 Million |
| 27 May, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 9.36 Million |
| 26 May, 2025 | 53.0 | 55.0 | 52.0 | 53.0 | 16.99 Million |
| 23 May, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 15.09 Million |
| 22 May, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 13.04 Million |
| 21 May, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 8.55 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254