PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 55.0 | 56.0 | 53.0 | 53.0 | 14.95 Million |
| 19 May, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 17.96 Million |
| 16 May, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 13.03 Million |
| 15 May, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 8.11 Million |
| 14 May, 2025 | 54.0 | 56.0 | 53.0 | 54.0 | 8.53 Million |
| 09 May, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 5.46 Million |
| 08 May, 2025 | 55.0 | 56.0 | 53.0 | 54.0 | 9.63 Million |
| 07 May, 2025 | 54.0 | 56.0 | 54.0 | 55.0 | 20.97 Million |
| 06 May, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 13.1 Million |
| 05 May, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 11.29 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254