PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 16.6 Million |
| 24 Apr, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 27.68 Million |
| 23 Apr, 2025 | 51.0 | 54.0 | 50.0 | 51.0 | 95.13 Million |
| 22 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 39.12 Million |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 160.6 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 601.3 Thousand |
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 634 Thousand |
| 16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5.08 Million |
| 15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 241.2 Thousand |
| 14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 345.6 Thousand |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254