PT Bank MNC Internasional Tbk (BABP.JK)
IDR 54.0
(1.89%)
IDR 54.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 78.0 | 78.0 | 75.0 | 76.0 | 20.22 Million |
| 27 Sep, 2023 | 77.0 | 79.0 | 76.0 | 77.0 | 25.92 Million |
| 26 Sep, 2023 | 79.0 | 80.0 | 78.0 | 78.0 | 17.57 Million |
| 25 Sep, 2023 | 80.0 | 80.0 | 79.0 | 79.0 | 11.4 Million |
| 22 Sep, 2023 | 80.0 | 80.0 | 79.0 | 80.0 | 8.88 Million |
| 21 Sep, 2023 | 80.0 | 80.0 | 79.0 | 80.0 | 11.82 Million |
| 20 Sep, 2023 | 80.0 | 81.0 | 79.0 | 79.0 | 32.35 Million |
| 19 Sep, 2023 | 81.0 | 81.0 | 79.0 | 80.0 | 18.67 Million |
| 18 Sep, 2023 | 82.0 | 85.0 | 80.0 | 80.0 | 76.47 Million |
| 15 Sep, 2023 | 82.0 | 83.0 | 80.0 | 82.0 | 56.35 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254